NIFTY 50 14,700 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,700 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹0.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 79,851 | 9,250 |
| 11 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 86,551 | 17,450 |
| 12 Apr 2022 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.15 | 48,351 | 17,500 |
| 13 Apr 2022 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.1 | 89,751 | 22,450 |