Options Data › NIFTY 50 › 13 Apr 2022 expiry › 19,550 PE NIFTY 50 19,550 PE — 13 Apr 2022 Expiry History
NIFTY 50 19,550 PE traded across 3 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,038.95 and a low of ₹1,656.35. Final close ₹2,018.05.
Daily price & open interest history
Date Open High Low Close Volume OI 8 Apr 2022 ₹1,900 ₹1,900 ₹1,656.35 ₹1,656.35 151 50 12 Apr 2022 ₹2,038.95 ₹2,038.95 ₹2,038.95 ₹2,038.95 51 0 13 Apr 2022 ₹2,018.05 ₹2,018.05 ₹2,018.05 ₹2,018.05 51 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .