NIFTY 50 17,000 PE traded across 20 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹702.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹702.45 | ₹702.45 | ₹702.45 | ₹702.45 | 51 | 0 |
| 17 Mar 2022 | ₹267.3 | ₹275 | ₹266.25 | ₹275 | 601 | 550 |
| 21 Mar 2022 | ₹275 | ₹355.25 | ₹273 | ₹355.25 | 4,401 | 2,700 |
| 22 Mar 2022 | ₹370 | ₹404.95 | ₹266.15 | ₹267.6 | 17,551 | 9,800 |
| 23 Mar 2022 | ₹234.6 | ₹327 | ₹228.05 | ₹317 | 43,952 | 25,600 |
| 24 Mar 2022 | ₹335.65 | ₹344.75 | ₹268 | ₹298.05 | 21,853 | 21,600 |
| 25 Mar 2022 | ₹262 | ₹316.2 | ₹244.9 | ₹250.7 | 73,201 | 23,750 |
| 28 Mar 2022 | ₹244.45 | ₹318.65 | ₹190.05 | ₹193 | 1,42,652 | 44,350 |
| 29 Mar 2022 | ₹165.5 | ₹175.2 | ₹126 | ₹129.2 | 1,68,251 | 85,150 |
| 30 Mar 2022 | ₹100 | ₹106.7 | ₹86.5 | ₹92.85 | 3,52,901 | 1,56,500 |
| 31 Mar 2022 | ₹90.05 | ₹95.95 | ₹79.3 | ₹86 | 4,09,202 | 1,95,400 |
| 1 Apr 2022 | ₹87.9 | ₹98.85 | ₹38.55 | ₹39 | 10,09,251 | 3,23,700 |
| 4 Apr 2022 | ₹30 | ₹32.95 | ₹15.75 | ₹17.4 | 15,67,851 | 4,50,850 |
| 5 Apr 2022 | ₹18.05 | ₹21.25 | ₹9.85 | ₹15.1 | 10,71,952 | 4,42,200 |
| 6 Apr 2022 | ₹19.65 | ₹19.65 | ₹11.15 | ₹15 | 23,54,251 | 7,89,600 |
| 7 Apr 2022 | ₹19.95 | ₹37.3 | ₹8.1 | ₹13.5 | 61,79,702 | 20,35,850 |
| 8 Apr 2022 | ₹6.35 | ₹14.5 | ₹3.85 | ₹4.55 | 2,71,78,803 | 39,64,350 |
| 11 Apr 2022 | ₹3.9 | ₹4.4 | ₹1.6 | ₹1.8 | 2,49,10,153 | 47,78,100 |
| 12 Apr 2022 | ₹1.9 | ₹3.25 | ₹0.75 | ₹0.9 | 4,10,21,002 | 51,12,800 |
| 13 Apr 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,75,08,202 | 37,62,100 |