NIFTY 50 18,450 PE traded across 10 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,324.75 and a low of ₹391.5. Final close ₹976.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,324.75 | ₹1,324.75 | ₹1,324.75 | ₹1,324.75 | 151 | 0 |
| 31 Mar 2022 | ₹898.7 | ₹898.7 | ₹898.7 | ₹898.7 | 51 | 150 |
| 4 Apr 2022 | ₹656 | ₹656 | ₹434.6 | ₹434.6 | 951 | 800 |
| 5 Apr 2022 | ₹448 | ₹498.4 | ₹391.5 | ₹498.4 | 1,301 | 1,100 |
| 6 Apr 2022 | ₹589.95 | ₹650.05 | ₹555.1 | ₹617.65 | 1,101 | 1,050 |
| 7 Apr 2022 | ₹736.35 | ₹775.75 | ₹657.75 | ₹775.75 | 2,502 | 1,500 |
| 8 Apr 2022 | ₹729.3 | ₹823.3 | ₹567.65 | ₹615.5 | 6,752 | 3,700 |
| 11 Apr 2022 | ₹745.45 | ₹749.3 | ₹692.45 | ₹692.45 | 401 | 3,300 |
| 12 Apr 2022 | ₹882.95 | ₹931.1 | ₹858.95 | ₹931.1 | 551 | 3,200 |
| 13 Apr 2022 | ₹835.85 | ₹976.9 | ₹807.95 | ₹976.9 | 1,001 | 3,250 |