NIFTY 50 18,850 PE traded across 6 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,368.85 and a low of ₹735.45. Final close ₹1,368.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹940.7 | ₹940.7 | ₹940.7 | ₹940.7 | 101 | 0 |
| 5 Apr 2022 | ₹787.45 | ₹834.4 | ₹735.45 | ₹763.9 | 451 | 0 |
| 6 Apr 2022 | ₹968.6 | ₹1,019.25 | ₹968.6 | ₹1,019.25 | 251 | 100 |
| 7 Apr 2022 | ₹1,095.05 | ₹1,143.15 | ₹1,095.05 | ₹1,143.15 | 101 | 100 |
| 8 Apr 2022 | ₹1,129.75 | ₹1,193.05 | ₹955.8 | ₹955.8 | 451 | 200 |
| 13 Apr 2022 | ₹1,364.6 | ₹1,368.85 | ₹1,364.6 | ₹1,368.85 | 551 | 500 |