NIFTY 50 15,700 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹19.2 | ₹23.45 | ₹14.85 | ₹14.85 | 602 | 300 |
| 29 Mar 2022 | ₹10.25 | ₹16.95 | ₹9.25 | ₹9.25 | 7,702 | 2,500 |
| 30 Mar 2022 | ₹8.4 | ₹12.95 | ₹5.1 | ₹8.95 | 11,452 | 6,500 |
| 31 Mar 2022 | ₹7.4 | ₹10.9 | ₹5.1 | ₹8 | 6,402 | 6,650 |
| 1 Apr 2022 | ₹10 | ₹10 | ₹4.15 | ₹4.5 | 8,701 | 6,200 |
| 4 Apr 2022 | ₹2.8 | ₹6.5 | ₹2.8 | ₹3.25 | 33,501 | 17,300 |
| 5 Apr 2022 | ₹3.9 | ₹4.4 | ₹2.8 | ₹3.1 | 2,801 | 17,600 |
| 6 Apr 2022 | ₹1.8 | ₹4 | ₹1.7 | ₹1.95 | 9,201 | 19,350 |
| 7 Apr 2022 | ₹1.15 | ₹3.45 | ₹1.15 | ₹1.2 | 79,951 | 26,400 |
| 8 Apr 2022 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.8 | 61,551 | 28,100 |
| 11 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 46,201 | 29,800 |
| 12 Apr 2022 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.3 | 3,61,101 | 31,500 |
| 13 Apr 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 61,301 | 13,350 |