NIFTY 50 16,600 PE traded across 21 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 51 | 50 |
| 15 Mar 2022 | ₹420 | ₹420 | ₹420 | ₹420 | 51 | 100 |
| 17 Mar 2022 | ₹197.6 | ₹213.45 | ₹194.35 | ₹194.35 | 201 | 100 |
| 21 Mar 2022 | ₹177 | ₹214.1 | ₹176 | ₹214.1 | 401 | 400 |
| 22 Mar 2022 | ₹236.85 | ₹245.4 | ₹164.05 | ₹164.05 | 451 | 450 |
| 23 Mar 2022 | ₹141.55 | ₹186.5 | ₹141.55 | ₹184.35 | 1,101 | 900 |
| 24 Mar 2022 | ₹192.4 | ₹193.3 | ₹146 | ₹162.5 | 12,301 | 7,700 |
| 25 Mar 2022 | ₹151 | ₹180.55 | ₹136.25 | ₹140.35 | 16,901 | 11,950 |
| 28 Mar 2022 | ₹148.45 | ₹175.5 | ₹94.4 | ₹95.55 | 34,851 | 18,750 |
| 29 Mar 2022 | ₹75.95 | ₹84.8 | ₹57.1 | ₹57.85 | 47,002 | 25,350 |
| 30 Mar 2022 | ₹43.1 | ₹48.8 | ₹37.2 | ₹40.1 | 85,901 | 36,150 |
| 31 Mar 2022 | ₹39.35 | ₹43.55 | ₹32.95 | ₹38.05 | 1,35,152 | 63,700 |
| 1 Apr 2022 | ₹39.3 | ₹42.75 | ₹14.3 | ₹14.9 | 3,93,701 | 1,41,700 |
| 4 Apr 2022 | ₹11.65 | ₹21.25 | ₹6.6 | ₹7.45 | 4,70,502 | 92,300 |
| 5 Apr 2022 | ₹4.65 | ₹9.95 | ₹4.6 | ₹8 | 1,83,551 | 90,900 |
| 6 Apr 2022 | ₹4.35 | ₹17.6 | ₹3.45 | ₹5.25 | 3,24,501 | 99,350 |
| 7 Apr 2022 | ₹5.05 | ₹5.05 | ₹2.5 | ₹3.35 | 13,42,001 | 4,05,000 |
| 8 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.65 | ₹1.85 | 59,79,201 | 9,56,550 |
| 11 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.4 | ₹0.4 | 28,67,703 | 6,87,850 |
| 12 Apr 2022 | ₹0.7 | ₹1 | ₹0.3 | ₹0.35 | 24,40,001 | 5,48,250 |
| 13 Apr 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 12,36,801 | 4,53,550 |