NIFTY 50 17,500 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹637.05 and a low of ₹5.25. Final close ₹24.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹503.8 | ₹503.8 | ₹499.45 | ₹499.45 | 201 | 100 |
| 21 Mar 2022 | ₹589.85 | ₹591.35 | ₹560 | ₹585.25 | 801 | 450 |
| 22 Mar 2022 | ₹637.05 | ₹637.05 | ₹474.2 | ₹474.2 | 801 | 550 |
| 23 Mar 2022 | ₹416.9 | ₹550 | ₹405.05 | ₹526.8 | 5,951 | 2,450 |
| 24 Mar 2022 | ₹563.3 | ₹578.65 | ₹486.7 | ₹499.6 | 6,801 | 3,600 |
| 25 Mar 2022 | ₹480.85 | ₹575.45 | ₹479.7 | ₹484.05 | 6,451 | 6,350 |
| 28 Mar 2022 | ₹490 | ₹590.15 | ₹405.8 | ₹410.55 | 8,951 | 6,600 |
| 29 Mar 2022 | ₹363.45 | ₹389.05 | ₹311 | ₹312.2 | 20,052 | 10,350 |
| 30 Mar 2022 | ₹258.4 | ₹280.75 | ₹230.2 | ₹248.1 | 2,40,952 | 77,050 |
| 31 Mar 2022 | ₹241.6 | ₹262.75 | ₹215.55 | ₹243 | 4,13,251 | 1,31,400 |
| 1 Apr 2022 | ₹243 | ₹275.95 | ₹126.15 | ₹126.95 | 8,71,651 | 2,65,600 |
| 4 Apr 2022 | ₹101.6 | ₹102.35 | ₹43 | ₹48.65 | 24,95,701 | 5,23,350 |
| 5 Apr 2022 | ₹36.8 | ₹54 | ₹30.4 | ₹50 | 19,48,301 | 6,51,850 |
| 6 Apr 2022 | ₹64.45 | ₹75.6 | ₹48.9 | ₹61.85 | 45,77,003 | 10,13,550 |
| 7 Apr 2022 | ₹78.3 | ₹94.9 | ₹49.5 | ₹79 | 1,22,80,552 | 15,81,150 |
| 8 Apr 2022 | ₹69 | ₹94.85 | ₹23.65 | ₹25 | 6,63,66,003 | 35,70,600 |
| 11 Apr 2022 | ₹40 | ₹51.15 | ₹18.55 | ₹27.7 | 7,52,02,003 | 41,89,500 |
| 12 Apr 2022 | ₹43.95 | ₹99.95 | ₹27.8 | ₹45.9 | 22,93,31,703 | 43,27,450 |
| 13 Apr 2022 | ₹25 | ₹61.9 | ₹5.25 | ₹24.35 | 48,23,18,103 | 27,86,550 |