NIFTY 50 15,100 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹15.3 | ₹19.1 | ₹15.3 | ₹19.1 | 201 | 150 |
| 25 Mar 2022 | ₹19.1 | ₹19.1 | ₹14.05 | ₹14.05 | 151 | 300 |
| 28 Mar 2022 | ₹13 | ₹17.95 | ₹8.65 | ₹8.65 | 2,552 | 1,250 |
| 29 Mar 2022 | ₹8.75 | ₹8.75 | ₹7 | ₹8 | 701 | 1,150 |
| 30 Mar 2022 | ₹3.35 | ₹4 | ₹3.35 | ₹3.7 | 501 | 1,000 |
| 31 Mar 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.9 | 251 | 850 |
| 1 Apr 2022 | ₹4.05 | ₹4.9 | ₹2.2 | ₹2.2 | 1,301 | 1,000 |
| 4 Apr 2022 | ₹2 | ₹2.95 | ₹1.95 | ₹2.95 | 84,501 | 1,050 |
| 5 Apr 2022 | ₹2.15 | ₹4.8 | ₹2.1 | ₹2.1 | 702 | 1,100 |
| 6 Apr 2022 | ₹2.2 | ₹3.4 | ₹1.4 | ₹1.4 | 4,901 | 3,450 |
| 7 Apr 2022 | ₹2.3 | ₹2.35 | ₹0.75 | ₹0.95 | 39,902 | 19,000 |
| 8 Apr 2022 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 44,451 | 25,850 |
| 11 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.4 | 38,401 | 25,800 |
| 12 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 34,701 | 18,050 |
| 13 Apr 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 36,251 | 10,650 |