NIFTY 50 16,250 CE traded across 7 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,810.4 and a low of ₹950.55. Final close ₹1,258.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹950.55 | ₹950.55 | ₹950.55 | ₹950.55 | 51 | 0 |
| 29 Mar 2022 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | 51 | 50 |
| 5 Apr 2022 | ₹1,789.15 | ₹1,810.4 | ₹1,789.15 | ₹1,810.4 | 351 | 300 |
| 7 Apr 2022 | ₹1,543.6 | ₹1,543.6 | ₹1,422.05 | ₹1,422.05 | 101 | 300 |
| 8 Apr 2022 | ₹1,414.5 | ₹1,479.85 | ₹1,414.5 | ₹1,479.85 | 201 | 200 |
| 11 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 0 |
| 13 Apr 2022 | ₹1,250 | ₹1,258.35 | ₹1,250 | ₹1,258.35 | 101 | 250 |