NIFTY 50 16,550 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹155.85 | ₹155.85 | ₹129 | ₹129 | 201 | 50 |
| 28 Mar 2022 | ₹154.3 | ₹162.45 | ₹101.7 | ₹115.55 | 751 | 250 |
| 29 Mar 2022 | ₹63.7 | ₹78.4 | ₹53.25 | ₹53.25 | 2,251 | 1,000 |
| 30 Mar 2022 | ₹43 | ₹43 | ₹32.8 | ₹36 | 751 | 1,150 |
| 31 Mar 2022 | ₹32.5 | ₹47.05 | ₹21.2 | ₹32.5 | 15,501 | 2,200 |
| 1 Apr 2022 | ₹33.7 | ₹36.15 | ₹13.55 | ₹13.55 | 19,852 | 3,250 |
| 4 Apr 2022 | ₹11.5 | ₹15.05 | ₹5.65 | ₹7.4 | 14,701 | 4,800 |
| 5 Apr 2022 | ₹6.9 | ₹9.9 | ₹3.8 | ₹9.9 | 4,651 | 4,600 |
| 6 Apr 2022 | ₹20 | ₹20 | ₹3.4 | ₹4.3 | 10,401 | 7,400 |
| 7 Apr 2022 | ₹2.05 | ₹4.3 | ₹2.05 | ₹3.15 | 77,201 | 23,050 |
| 8 Apr 2022 | ₹2.85 | ₹3 | ₹1.35 | ₹1.35 | 6,24,251 | 60,450 |
| 11 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.4 | ₹0.4 | 2,40,651 | 51,000 |
| 12 Apr 2022 | ₹0.75 | ₹1 | ₹0.25 | ₹0.25 | 4,70,901 | 33,850 |
| 13 Apr 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 2,77,303 | 91,700 |