NIFTY 50 16,900 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,250.65 and a low of ₹445. Final close ₹574.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹605.3 | ₹605.4 | ₹555 | ₹555 | 302 | 100 |
| 23 Mar 2022 | ₹776 | ₹776 | ₹770 | ₹770 | 101 | 100 |
| 24 Mar 2022 | ₹647.6 | ₹647.6 | ₹627.9 | ₹627.9 | 201 | 300 |
| 25 Mar 2022 | ₹636.05 | ₹637.15 | ₹519.95 | ₹519.95 | 1,152 | 550 |
| 28 Mar 2022 | ₹499.95 | ₹574 | ₹445 | ₹565.8 | 5,301 | 2,850 |
| 29 Mar 2022 | ₹596.25 | ₹629.75 | ₹552.55 | ₹629.75 | 4,052 | 3,700 |
| 30 Mar 2022 | ₹680.6 | ₹733.95 | ₹680.25 | ₹718 | 952 | 3,700 |
| 31 Mar 2022 | ₹733.6 | ₹733.6 | ₹678.35 | ₹678.35 | 1,601 | 4,750 |
| 1 Apr 2022 | ₹631.95 | ₹793.55 | ₹631.95 | ₹793.55 | 1,301 | 5,100 |
| 4 Apr 2022 | ₹995.9 | ₹1,180.1 | ₹995.9 | ₹1,180.1 | 1,851 | 4,600 |
| 5 Apr 2022 | ₹1,171.4 | ₹1,250.65 | ₹1,130.4 | ₹1,147.35 | 1,151 | 4,400 |
| 6 Apr 2022 | ₹1,005.25 | ₹1,026.45 | ₹935 | ₹935 | 4,851 | 7,150 |
| 7 Apr 2022 | ₹845 | ₹920 | ₹780.5 | ₹810.35 | 7,101 | 12,950 |
| 8 Apr 2022 | ₹829.6 | ₹980 | ₹742.3 | ₹949 | 10,202 | 15,400 |
| 11 Apr 2022 | ₹852.7 | ₹877.35 | ₹779.7 | ₹785.7 | 10,551 | 13,500 |
| 12 Apr 2022 | ₹661.5 | ₹691.4 | ₹554.3 | ₹628.45 | 10,851 | 9,600 |
| 13 Apr 2022 | ₹722.55 | ₹750 | ₹573.6 | ₹574.8 | 10,001 | 7,000 |