NIFTY 50 14,600 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,600 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 38,151 | 3,950 |
| 11 Apr 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 1,73,801 | 7,750 |
| 12 Apr 2022 | ₹0.4 | ₹1 | ₹0.15 | ₹0.15 | 1,92,801 | 19,250 |
| 13 Apr 2022 | ₹0.05 | ₹0.15 | ₹0.05 | ₹0.05 | 17,051 | 14,100 |