NIFTY 50 18,400 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹77.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹59 | ₹59 | ₹36.1 | ₹49.65 | 451 | 200 |
| 25 Mar 2022 | ₹44.9 | ₹44.9 | ₹27.1 | ₹27.1 | 3,301 | 1,750 |
| 28 Mar 2022 | ₹28.2 | ₹45 | ₹16.35 | ₹45 | 10,951 | 3,950 |
| 29 Mar 2022 | ₹35.05 | ₹35.1 | ₹15 | ₹16.6 | 17,802 | 10,750 |
| 30 Mar 2022 | ₹20.05 | ₹22 | ₹17.15 | ₹20 | 67,501 | 30,300 |
| 31 Mar 2022 | ₹21.75 | ₹21.75 | ₹14.55 | ₹17.05 | 1,79,451 | 73,750 |
| 1 Apr 2022 | ₹12.45 | ₹14.55 | ₹9.35 | ₹14.25 | 4,52,651 | 1,82,700 |
| 4 Apr 2022 | ₹14.2 | ₹77.4 | ₹13.8 | ₹58.65 | 19,75,702 | 3,24,250 |
| 5 Apr 2022 | ₹67.9 | ₹71.6 | ₹35.05 | ₹35.05 | 18,27,453 | 4,65,850 |
| 6 Apr 2022 | ₹22.65 | ₹30.75 | ₹17.55 | ₹18.05 | 27,24,803 | 6,19,750 |
| 7 Apr 2022 | ₹17.05 | ₹17.05 | ₹6.25 | ₹6.9 | 63,03,802 | 13,18,900 |
| 8 Apr 2022 | ₹6.8 | ₹12 | ₹4.75 | ₹6 | 2,71,66,953 | 28,11,950 |
| 11 Apr 2022 | ₹4.5 | ₹4.8 | ₹1.75 | ₹1.8 | 3,25,05,303 | 41,22,000 |
| 12 Apr 2022 | ₹1.55 | ₹2.45 | ₹0.75 | ₹1.1 | 1,77,22,253 | 22,77,200 |
| 13 Apr 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 68,71,901 | 13,27,400 |