NIFTY 50 19,400 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3.55 | ₹7.95 | ₹1.9 | ₹2.5 | 37,302 | 6,600 |
| 6 Apr 2022 | ₹1.75 | ₹3.45 | ₹1.6 | ₹3.1 | 24,052 | 10,650 |
| 7 Apr 2022 | ₹2.6 | ₹2.65 | ₹1.2 | ₹1.35 | 74,901 | 52,850 |
| 8 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.85 | 5,47,051 | 86,100 |
| 11 Apr 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.85 | 2,41,051 | 1,38,050 |
| 12 Apr 2022 | ₹0.65 | ₹1.25 | ₹0.45 | ₹0.65 | 5,41,601 | 1,13,300 |
| 13 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,26,251 | 71,450 |