NIFTY 50 17,700 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹752.75 and a low of ₹51.3. Final close ₹224.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹705.45 | ₹752.75 | ₹705.45 | ₹752.75 | 251 | 0 |
| 23 Mar 2022 | ₹540 | ₹630 | ₹540 | ₹630 | 251 | 200 |
| 24 Mar 2022 | ₹686.25 | ₹686.25 | ₹639.8 | ₹639.8 | 351 | 300 |
| 25 Mar 2022 | ₹617.5 | ₹724.45 | ₹608 | ₹630.05 | 1,902 | 950 |
| 28 Mar 2022 | ₹609.95 | ₹721.95 | ₹529.1 | ₹529.1 | 1,951 | 800 |
| 29 Mar 2022 | ₹490 | ₹511 | ₹428.3 | ₹428.3 | 4,001 | 2,450 |
| 30 Mar 2022 | ₹375.05 | ₹380 | ₹325.5 | ₹352.3 | 11,001 | 2,700 |
| 31 Mar 2022 | ₹340.95 | ₹366 | ₹310 | ₹348.3 | 15,351 | 4,100 |
| 1 Apr 2022 | ₹376.05 | ₹384.8 | ₹200 | ₹200 | 1,28,352 | 38,750 |
| 4 Apr 2022 | ₹148.85 | ₹169.15 | ₹68.9 | ₹75.6 | 17,49,252 | 2,48,350 |
| 5 Apr 2022 | ₹63.85 | ₹88.75 | ₹51.3 | ₹85.85 | 13,46,401 | 3,02,700 |
| 6 Apr 2022 | ₹95 | ₹139 | ₹88.85 | ₹117 | 39,11,503 | 6,39,150 |
| 7 Apr 2022 | ₹199.95 | ₹199.95 | ₹100.15 | ₹151.05 | 1,62,04,303 | 18,96,050 |
| 8 Apr 2022 | ₹149.9 | ₹189.25 | ₹57.85 | ₹62 | 8,02,90,003 | 39,34,900 |
| 11 Apr 2022 | ₹80 | ₹133 | ₹61.3 | ₹94.85 | 13,66,09,453 | 44,18,700 |
| 12 Apr 2022 | ₹125.25 | ₹258.8 | ₹125.25 | ₹184.65 | 3,48,33,553 | 10,06,200 |
| 13 Apr 2022 | ₹118.3 | ₹239.1 | ₹61 | ₹224 | 4,08,19,152 | 4,73,100 |