NIFTY 50 18,800 PE traded across 8 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,575.45 and a low of ₹738.3. Final close ₹1,317.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,575.45 | ₹1,575.45 | ₹1,575.45 | ₹1,575.45 | 51 | 0 |
| 1 Apr 2022 | ₹1,305.25 | ₹1,305.25 | ₹1,243.5 | ₹1,243.5 | 201 | 150 |
| 4 Apr 2022 | ₹982.85 | ₹982.85 | ₹738.3 | ₹738.3 | 301 | 100 |
| 5 Apr 2022 | ₹751.75 | ₹810.9 | ₹751.75 | ₹810.9 | 251 | 100 |
| 6 Apr 2022 | ₹930.2 | ₹982.35 | ₹900.45 | ₹900.45 | 301 | 150 |
| 7 Apr 2022 | ₹1,052.45 | ₹1,129 | ₹1,000 | ₹1,129 | 301 | 150 |
| 8 Apr 2022 | ₹1,073.4 | ₹1,142.4 | ₹911.75 | ₹939.85 | 1,252 | 650 |
| 13 Apr 2022 | ₹1,260.6 | ₹1,317.35 | ₹1,260.6 | ₹1,317.35 | 1,201 | 850 |