NIFTY 50 16,350 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹119.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹118.95 | ₹119.9 | ₹118.95 | ₹119.9 | 151 | 0 |
| 28 Mar 2022 | ₹108.85 | ₹118.55 | ₹67.2 | ₹67.2 | 1,801 | 850 |
| 29 Mar 2022 | ₹58.6 | ₹58.6 | ₹33 | ₹38.5 | 1,801 | 1,100 |
| 30 Mar 2022 | ₹29.5 | ₹31.4 | ₹21.75 | ₹24.95 | 10,902 | 2,700 |
| 31 Mar 2022 | ₹19.95 | ₹26.85 | ₹18.6 | ₹23.2 | 7,151 | 2,500 |
| 1 Apr 2022 | ₹29.55 | ₹29.55 | ₹8.75 | ₹8.75 | 14,151 | 4,850 |
| 4 Apr 2022 | ₹6.55 | ₹7.95 | ₹4.45 | ₹4.45 | 8,301 | 5,450 |
| 5 Apr 2022 | ₹3.35 | ₹6.95 | ₹3.35 | ₹6.9 | 7,401 | 6,450 |
| 6 Apr 2022 | ₹3.7 | ₹6 | ₹2.25 | ₹3.85 | 6,901 | 7,800 |
| 7 Apr 2022 | ₹6.05 | ₹6.05 | ₹1.55 | ₹1.9 | 36,351 | 10,800 |
| 8 Apr 2022 | ₹2 | ₹2 | ₹1 | ₹1 | 3,47,501 | 17,450 |
| 11 Apr 2022 | ₹2.35 | ₹2.35 | ₹0.3 | ₹0.35 | 1,85,701 | 25,050 |
| 12 Apr 2022 | ₹0.45 | ₹0.9 | ₹0.25 | ₹0.25 | 4,71,751 | 15,300 |
| 13 Apr 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 1,61,302 | 39,050 |