NIFTY 50 16,950 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹290.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹289.65 | ₹290.05 | ₹263.85 | ₹269.8 | 852 | 150 |
| 28 Mar 2022 | ₹290.15 | ₹290.15 | ₹176.15 | ₹176.15 | 1,301 | 950 |
| 29 Mar 2022 | ₹151.7 | ₹162.3 | ₹117.25 | ₹117.25 | 2,751 | 1,000 |
| 30 Mar 2022 | ₹86.55 | ₹93.35 | ₹74.9 | ₹85.8 | 2,501 | 1,100 |
| 31 Mar 2022 | ₹82.15 | ₹89.4 | ₹69 | ₹79 | 6,501 | 2,200 |
| 1 Apr 2022 | ₹80.85 | ₹90.45 | ₹32.85 | ₹32.85 | 50,852 | 10,650 |
| 4 Apr 2022 | ₹25.45 | ₹28.15 | ₹14.15 | ₹15.35 | 61,002 | 14,750 |
| 5 Apr 2022 | ₹31.15 | ₹31.15 | ₹7.95 | ₹14.5 | 42,201 | 22,050 |
| 6 Apr 2022 | ₹15.35 | ₹16.15 | ₹9 | ₹13 | 2,06,952 | 82,950 |
| 7 Apr 2022 | ₹11.3 | ₹13.35 | ₹6 | ₹11 | 5,81,102 | 2,39,900 |
| 8 Apr 2022 | ₹4 | ₹11.9 | ₹3.35 | ₹4.05 | 31,94,452 | 2,63,050 |
| 11 Apr 2022 | ₹4.05 | ₹4.05 | ₹0.3 | ₹0.3 | 24,89,351 | 2,73,500 |
| 12 Apr 2022 | ₹1.75 | ₹2.7 | ₹0.55 | ₹1.25 | 54,00,751 | 3,05,000 |
| 13 Apr 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 9,84,753 | 1,83,950 |