NIFTY 50 16,300 CE traded across 13 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,776.25 and a low of ₹898.75. Final close ₹1,193.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹960 | ₹960 | ₹960 | ₹960 | 51 | 50 |
| 25 Mar 2022 | ₹1,072.5 | ₹1,072.5 | ₹977.65 | ₹977.65 | 251 | 50 |
| 28 Mar 2022 | ₹900.05 | ₹1,038.2 | ₹898.75 | ₹1,038.2 | 751 | 550 |
| 29 Mar 2022 | ₹1,111.75 | ₹1,140.15 | ₹1,068.9 | ₹1,106 | 401 | 600 |
| 1 Apr 2022 | ₹1,208.25 | ₹1,280 | ₹1,208.25 | ₹1,280 | 551 | 550 |
| 4 Apr 2022 | ₹1,514.35 | ₹1,754.9 | ₹1,514.35 | ₹1,615 | 551 | 650 |
| 5 Apr 2022 | ₹1,755.05 | ₹1,776.25 | ₹1,755.05 | ₹1,776.25 | 151 | 700 |
| 6 Apr 2022 | ₹1,589.8 | ₹1,609.85 | ₹1,520 | ₹1,520 | 401 | 850 |
| 7 Apr 2022 | ₹1,430 | ₹1,495 | ₹1,379.4 | ₹1,379.4 | 1,151 | 1,400 |
| 8 Apr 2022 | ₹1,421.85 | ₹1,591.65 | ₹1,393.5 | ₹1,518.85 | 301 | 1,450 |
| 11 Apr 2022 | ₹1,400 | ₹1,433.5 | ₹1,400 | ₹1,433.5 | 201 | 1,450 |
| 12 Apr 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 1,400 |
| 13 Apr 2022 | ₹1,350 | ₹1,360 | ₹1,193.75 | ₹1,193.75 | 1,001 | 800 |