NIFTY 50 17,900 PE traded across 13 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹860 and a low of ₹90.55. Final close ₹423.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹760.25 | ₹760.25 | ₹760.25 | ₹760.25 | 51 | 0 |
| 28 Mar 2022 | ₹860 | ₹860 | ₹860 | ₹860 | 51 | 50 |
| 30 Mar 2022 | ₹479.95 | ₹497.8 | ₹449.5 | ₹452.05 | 3,501 | 2,700 |
| 31 Mar 2022 | ₹452.95 | ₹491.3 | ₹428 | ₹466.15 | 17,652 | 1,850 |
| 1 Apr 2022 | ₹497.3 | ₹497.3 | ₹302.1 | ₹303.35 | 35,601 | 10,250 |
| 4 Apr 2022 | ₹266.5 | ₹266.5 | ₹114.65 | ₹126.9 | 15,89,951 | 1,96,400 |
| 5 Apr 2022 | ₹120 | ₹151 | ₹90.55 | ₹150 | 18,72,201 | 2,98,650 |
| 6 Apr 2022 | ₹150 | ₹224.85 | ₹140 | ₹209 | 38,62,803 | 5,27,000 |
| 7 Apr 2022 | ₹238.5 | ₹305.05 | ₹190.05 | ₹267 | 29,15,802 | 5,22,000 |
| 8 Apr 2022 | ₹260 | ₹328.3 | ₹133.1 | ₹150.5 | 1,21,57,001 | 6,75,500 |
| 11 Apr 2022 | ₹164.85 | ₹272.25 | ₹163.3 | ₹233 | 94,10,702 | 4,32,800 |
| 12 Apr 2022 | ₹332.9 | ₹453 | ₹312.05 | ₹377.8 | 14,67,903 | 2,35,350 |
| 13 Apr 2022 | ₹319.6 | ₹436.55 | ₹242.8 | ₹423.5 | 16,40,602 | 1,10,300 |