NIFTY 50 14,800 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,800 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 11,951 | 2,550 |
| 11 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 8,501 | 3,750 |
| 12 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.15 | 27,501 | 3,900 |
| 13 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,53,751 | 6,600 |