NIFTY 50 16,400 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹154.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹132.85 | ₹132.85 | ₹120 | ₹120 | 252 | 100 |
| 23 Mar 2022 | ₹107.55 | ₹146.3 | ₹105 | ₹143.1 | 1,853 | 1,350 |
| 24 Mar 2022 | ₹154.9 | ₹154.95 | ₹116.75 | ₹122.45 | 3,002 | 1,400 |
| 25 Mar 2022 | ₹111.05 | ₹138.15 | ₹99.85 | ₹102.85 | 12,151 | 3,950 |
| 28 Mar 2022 | ₹105.1 | ₹127.6 | ₹65.05 | ₹65.05 | 28,752 | 11,800 |
| 29 Mar 2022 | ₹56.1 | ₹57.85 | ₹37.8 | ₹37.8 | 47,651 | 19,700 |
| 30 Mar 2022 | ₹30.05 | ₹33.1 | ₹23.55 | ₹27.1 | 90,951 | 43,400 |
| 31 Mar 2022 | ₹25 | ₹29.45 | ₹20.9 | ₹24.35 | 1,45,051 | 56,400 |
| 1 Apr 2022 | ₹25.8 | ₹27.45 | ₹9.6 | ₹9.85 | 2,91,701 | 1,37,100 |
| 4 Apr 2022 | ₹7.25 | ₹9.75 | ₹5.05 | ₹5.9 | 3,92,751 | 45,100 |
| 5 Apr 2022 | ₹5.2 | ₹7 | ₹3.5 | ₹6.25 | 1,14,851 | 33,650 |
| 6 Apr 2022 | ₹4.05 | ₹8.05 | ₹2.6 | ₹2.95 | 1,66,801 | 59,800 |
| 7 Apr 2022 | ₹2.85 | ₹3.8 | ₹1.8 | ₹2 | 11,18,901 | 3,68,050 |
| 8 Apr 2022 | ₹1.85 | ₹2.05 | ₹1.1 | ₹1.2 | 34,99,601 | 3,47,250 |
| 11 Apr 2022 | ₹3.9 | ₹3.9 | ₹0.4 | ₹0.4 | 8,49,701 | 2,91,250 |
| 12 Apr 2022 | ₹0.35 | ₹0.85 | ₹0.2 | ₹0.2 | 10,25,751 | 2,71,150 |
| 13 Apr 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,76,402 | 2,84,800 |