NIFTY 50 16,500 PE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹364 | ₹364 | ₹345.5 | ₹345.5 | 101 | 50 |
| 15 Mar 2022 | ₹448.9 | ₹470 | ₹423.4 | ₹470 | 201 | 150 |
| 16 Mar 2022 | ₹315 | ₹321 | ₹248.5 | ₹252.55 | 1,201 | 700 |
| 17 Mar 2022 | ₹177.7 | ₹177.7 | ₹141.4 | ₹154.2 | 5,001 | 2,350 |
| 21 Mar 2022 | ₹150.05 | ₹207.1 | ₹149 | ₹202 | 9,652 | 5,650 |
| 22 Mar 2022 | ₹196.65 | ₹231.85 | ₹139.95 | ₹140 | 12,951 | 6,100 |
| 23 Mar 2022 | ₹124.05 | ₹176.35 | ₹120.2 | ₹176.35 | 27,101 | 14,300 |
| 24 Mar 2022 | ₹181.95 | ₹182 | ₹130.15 | ₹147 | 41,202 | 23,550 |
| 25 Mar 2022 | ₹129.95 | ₹160.5 | ₹118.8 | ₹121.3 | 98,801 | 50,600 |
| 28 Mar 2022 | ₹113.95 | ₹151.5 | ₹78.9 | ₹79.8 | 1,77,502 | 88,150 |
| 29 Mar 2022 | ₹70.05 | ₹79.75 | ₹47.55 | ₹47.9 | 2,21,552 | 1,16,600 |
| 30 Mar 2022 | ₹30.6 | ₹39.5 | ₹28.55 | ₹33.8 | 4,30,652 | 1,98,400 |
| 31 Mar 2022 | ₹32.95 | ₹35.65 | ₹27.05 | ₹31.2 | 5,56,252 | 2,68,400 |
| 1 Apr 2022 | ₹35.7 | ₹35.7 | ₹11.6 | ₹11.65 | 7,59,051 | 3,38,200 |
| 4 Apr 2022 | ₹10.8 | ₹12.15 | ₹5.55 | ₹6.2 | 8,09,152 | 3,16,250 |
| 5 Apr 2022 | ₹6.8 | ₹8 | ₹4.1 | ₹6.75 | 5,64,651 | 2,21,800 |
| 6 Apr 2022 | ₹5.2 | ₹10.1 | ₹2.9 | ₹3.6 | 5,85,601 | 3,14,050 |
| 7 Apr 2022 | ₹3.45 | ₹4 | ₹0.55 | ₹2.6 | 31,85,103 | 15,51,200 |
| 8 Apr 2022 | ₹1.15 | ₹2.6 | ₹1.15 | ₹1.65 | 90,14,053 | 17,04,300 |
| 11 Apr 2022 | ₹1.95 | ₹2 | ₹0.5 | ₹0.5 | 48,85,002 | 15,16,600 |
| 12 Apr 2022 | ₹0.5 | ₹1 | ₹0.35 | ₹0.4 | 49,13,902 | 12,65,400 |
| 13 Apr 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 31,17,103 | 8,03,550 |