NIFTY 50 16,200 CE traded across 10 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,914.15 and a low of ₹1,009.9. Final close ₹1,281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,160.85 | ₹1,160.85 | ₹1,135.25 | ₹1,135.25 | 251 | 100 |
| 28 Mar 2022 | ₹1,009.9 | ₹1,009.9 | ₹1,009.9 | ₹1,009.9 | 51 | 150 |
| 29 Mar 2022 | ₹1,175 | ₹1,190 | ₹1,175 | ₹1,190 | 301 | 250 |
| 4 Apr 2022 | ₹1,859.05 | ₹1,859.05 | ₹1,746.55 | ₹1,746.55 | 101 | 350 |
| 5 Apr 2022 | ₹1,860.35 | ₹1,914.15 | ₹1,785.8 | ₹1,785.8 | 401 | 450 |
| 6 Apr 2022 | ₹1,688.2 | ₹1,688.2 | ₹1,627.75 | ₹1,628.85 | 651 | 650 |
| 7 Apr 2022 | ₹1,535.7 | ₹1,605 | ₹1,471.4 | ₹1,479.2 | 1,901 | 2,000 |
| 8 Apr 2022 | ₹1,510.85 | ₹1,675 | ₹1,510.85 | ₹1,675 | 252 | 1,950 |
| 11 Apr 2022 | ₹1,500 | ₹1,515 | ₹1,490 | ₹1,490 | 551 | 1,700 |
| 13 Apr 2022 | ₹1,430 | ₹1,430 | ₹1,281 | ₹1,281 | 1,751 | 750 |