NIFTY 50 17,150 PE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹431.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹413.75 | ₹413.75 | ₹390 | ₹390 | 351 | 200 |
| 22 Mar 2022 | ₹431.9 | ₹431.9 | ₹325 | ₹325 | 202 | 250 |
| 23 Mar 2022 | ₹291.8 | ₹291.8 | ₹291.8 | ₹291.8 | 51 | 0 |
| 24 Mar 2022 | ₹336.85 | ₹349.2 | ₹336.85 | ₹349.2 | 251 | 350 |
| 25 Mar 2022 | ₹317.8 | ₹376.45 | ₹312 | ₹312 | 1,551 | 600 |
| 28 Mar 2022 | ₹284.95 | ₹384.85 | ₹246 | ₹246 | 4,402 | 950 |
| 29 Mar 2022 | ₹226.75 | ₹226.75 | ₹173.95 | ₹174.9 | 3,401 | 1,900 |
| 30 Mar 2022 | ₹130.85 | ₹145.55 | ₹112.4 | ₹128.1 | 6,402 | 3,100 |
| 31 Mar 2022 | ₹115.5 | ₹133.05 | ₹108.75 | ₹133.05 | 5,901 | 2,800 |
| 1 Apr 2022 | ₹136.45 | ₹136.45 | ₹53 | ₹53 | 27,851 | 6,950 |
| 4 Apr 2022 | ₹47 | ₹57.85 | ₹21 | ₹23.3 | 37,601 | 7,050 |
| 5 Apr 2022 | ₹20.1 | ₹22.8 | ₹13.4 | ₹22.1 | 25,251 | 12,350 |
| 6 Apr 2022 | ₹24.55 | ₹27.15 | ₹17.6 | ₹22.3 | 1,02,451 | 33,100 |
| 7 Apr 2022 | ₹23.05 | ₹28.05 | ₹13.15 | ₹21.9 | 7,53,651 | 1,49,600 |
| 8 Apr 2022 | ₹12.3 | ₹25.25 | ₹5.75 | ₹6.45 | 71,42,502 | 4,93,500 |
| 11 Apr 2022 | ₹6.4 | ₹7.55 | ₹3 | ₹3 | 81,61,301 | 4,93,050 |
| 12 Apr 2022 | ₹4.8 | ₹9.55 | ₹1.6 | ₹1.8 | 2,07,23,203 | 8,14,100 |
| 13 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 59,91,403 | 7,03,950 |