NIFTY 50 15,700 CE traded across 7 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,346.45 and a low of ₹1,723. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,723 | ₹1,723 | ₹1,723 | ₹1,723 | 51 | 0 |
| 5 Apr 2022 | ₹2,336.6 | ₹2,346.45 | ₹2,336.6 | ₹2,346.45 | 301 | 300 |
| 6 Apr 2022 | ₹2,144.6 | ₹2,144.6 | ₹2,144.6 | ₹2,144.6 | 51 | 250 |
| 7 Apr 2022 | ₹1,950 | ₹1,965 | ₹1,950 | ₹1,965 | 201 | 300 |
| 11 Apr 2022 | ₹2,023.9 | ₹2,023.9 | ₹2,018.4 | ₹2,018.4 | 101 | 400 |
| 12 Apr 2022 | ₹1,868 | ₹1,868 | ₹1,821.75 | ₹1,821.75 | 251 | 400 |
| 13 Apr 2022 | ₹1,789.85 | ₹1,800 | ₹1,789.85 | ₹1,800 | 151 | 350 |