NIFTY 50 14,750 PE — 13 Apr 2022 Expiry History
NIFTY 50 14,750 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 24,351 | 4,300 |
| 11 Apr 2022 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 11,501 | 4,950 |
| 12 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 1,15,701 | 4,200 |
| 13 Apr 2022 | ₹0.35 | ₹3.2 | ₹0.05 | ₹0.05 | 5,97,302 | 4,700 |