NIFTY 50 18,550 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,077.45 and a low of ₹515.9. Final close ₹1,077.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹759.85 | ₹759.85 | ₹567.75 | ₹615.05 | 401 | 150 |
| 5 Apr 2022 | ₹515.9 | ₹545.8 | ₹515.9 | ₹525.05 | 251 | 200 |
| 6 Apr 2022 | ₹685.35 | ₹720 | ₹643.65 | ₹720 | 701 | 350 |
| 7 Apr 2022 | ₹735.2 | ₹866.8 | ₹735.2 | ₹866.8 | 101 | 400 |
| 8 Apr 2022 | ₹834.1 | ₹881.8 | ₹687.1 | ₹687.1 | 551 | 450 |
| 11 Apr 2022 | ₹849.95 | ₹869.35 | ₹849.95 | ₹869.35 | 101 | 500 |
| 12 Apr 2022 | ₹992.15 | ₹992.15 | ₹992.15 | ₹992.15 | 51 | 550 |
| 13 Apr 2022 | ₹1,001.65 | ₹1,077.45 | ₹998.65 | ₹1,077.45 | 1,051 | 850 |