NIFTY 50 17,850 PE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹446.5 and a low of ₹78.5. Final close ₹375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹421.75 | ₹421.8 | ₹412.2 | ₹412.2 | 152 | 100 |
| 31 Mar 2022 | ₹432.65 | ₹446.5 | ₹399 | ₹446.5 | 351 | 150 |
| 1 Apr 2022 | ₹425 | ₹425 | ₹274.5 | ₹276.7 | 2,901 | 1,450 |
| 4 Apr 2022 | ₹227.25 | ₹246.75 | ₹100.5 | ₹111.7 | 4,34,001 | 48,600 |
| 5 Apr 2022 | ₹103.15 | ₹133 | ₹78.5 | ₹133 | 2,54,851 | 66,150 |
| 6 Apr 2022 | ₹161.95 | ₹198.2 | ₹137.75 | ₹181 | 10,94,451 | 97,300 |
| 7 Apr 2022 | ₹215 | ₹269.25 | ₹163.7 | ₹237 | 7,94,052 | 73,200 |
| 8 Apr 2022 | ₹223.95 | ₹288.05 | ₹109 | ₹124.25 | 87,96,902 | 4,23,450 |
| 11 Apr 2022 | ₹136.05 | ₹232.6 | ₹131.25 | ₹191 | 65,46,102 | 2,12,850 |
| 12 Apr 2022 | ₹242.3 | ₹403 | ₹242.3 | ₹327.9 | 9,00,651 | 95,850 |
| 13 Apr 2022 | ₹262.75 | ₹388.05 | ₹192.8 | ₹375 | 11,68,052 | 54,900 |