NIFTY 50 17,650 PE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹646.45 and a low of ₹33.7. Final close ₹174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹506.35 | ₹546.4 | ₹506.35 | ₹546.4 | 201 | 100 |
| 24 Mar 2022 | ₹641.8 | ₹641.8 | ₹606.45 | ₹606.45 | 201 | 200 |
| 25 Mar 2022 | ₹646.45 | ₹646.45 | ₹631 | ₹631 | 101 | 250 |
| 28 Mar 2022 | ₹533.4 | ₹643.75 | ₹462.9 | ₹487.15 | 951 | 350 |
| 29 Mar 2022 | ₹492.4 | ₹492.4 | ₹409.6 | ₹409.6 | 1,301 | 550 |
| 30 Mar 2022 | ₹350.45 | ₹350.5 | ₹300 | ₹320 | 2,202 | 1,500 |
| 31 Mar 2022 | ₹307.55 | ₹333.85 | ₹281.55 | ₹311.65 | 2,751 | 1,600 |
| 1 Apr 2022 | ₹354.5 | ₹354.5 | ₹177.1 | ₹181.85 | 38,351 | 13,750 |
| 4 Apr 2022 | ₹149.9 | ₹149.9 | ₹61.9 | ₹67.85 | 1,90,252 | 31,300 |
| 5 Apr 2022 | ₹54.15 | ₹77.95 | ₹45.05 | ₹76 | 1,50,151 | 43,600 |
| 6 Apr 2022 | ₹100.95 | ₹115.1 | ₹77 | ₹99.65 | 6,92,652 | 98,000 |
| 7 Apr 2022 | ₹141.2 | ₹153.7 | ₹84.85 | ₹129 | 36,89,502 | 3,28,100 |
| 8 Apr 2022 | ₹128 | ₹160.85 | ₹42.45 | ₹47.6 | 3,52,52,752 | 11,20,600 |
| 11 Apr 2022 | ₹71.3 | ₹107.15 | ₹45.75 | ₹72.05 | 5,28,03,452 | 15,33,750 |
| 12 Apr 2022 | ₹96.05 | ₹213.7 | ₹93.8 | ₹140 | 2,08,32,402 | 5,28,300 |
| 13 Apr 2022 | ₹85.55 | ₹189.6 | ₹33.7 | ₹174.75 | 5,43,96,602 | 4,23,600 |