NIFTY 50 15,150 PE — 13 Apr 2022 Expiry History
NIFTY 50 15,150 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 1,42,651 | 1,350 |
| 11 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 60,201 | 1,200 |
| 12 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 20,751 | 950 |
| 13 Apr 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,801 | 6,650 |