NIFTY 50 18,150 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹175.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹34.35 | ₹49.85 | ₹34.35 | ₹49.85 | 252 | 100 |
| 29 Mar 2022 | ₹39.65 | ₹45.95 | ₹35.05 | ₹36.3 | 1,751 | 650 |
| 30 Mar 2022 | ₹47.55 | ₹55.85 | ₹42.9 | ₹54.6 | 3,201 | 1,850 |
| 31 Mar 2022 | ₹50 | ₹59.95 | ₹38.4 | ₹42.95 | 18,301 | 12,750 |
| 1 Apr 2022 | ₹38.9 | ₹45.65 | ₹29.8 | ₹45.65 | 1,94,701 | 81,150 |
| 4 Apr 2022 | ₹47.05 | ₹175.25 | ₹47 | ₹146.05 | 4,13,602 | 44,750 |
| 5 Apr 2022 | ₹159.95 | ₹173 | ₹99.25 | ₹100 | 3,82,452 | 76,500 |
| 6 Apr 2022 | ₹100 | ₹100 | ₹50.55 | ₹54 | 7,21,201 | 1,08,600 |
| 7 Apr 2022 | ₹35.05 | ₹42.3 | ₹19.8 | ₹22.6 | 21,56,752 | 3,74,650 |
| 8 Apr 2022 | ₹25 | ₹42.75 | ₹14.2 | ₹26.7 | 1,38,82,201 | 7,24,000 |
| 11 Apr 2022 | ₹15 | ₹15.7 | ₹3.8 | ₹4.3 | 2,38,68,752 | 19,31,550 |
| 12 Apr 2022 | ₹3 | ₹3.25 | ₹1.3 | ₹1.4 | 1,30,18,502 | 10,47,550 |
| 13 Apr 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 35,14,402 | 4,32,350 |