NIFTY 50 15,850 PE traded across 13 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹51.15 | ₹51.15 | ₹41 | ₹41 | 201 | 100 |
| 29 Mar 2022 | ₹6.15 | ₹17.9 | ₹6.15 | ₹17.7 | 551 | 150 |
| 30 Mar 2022 | ₹10.15 | ₹10.15 | ₹10.1 | ₹10.1 | 102 | 350 |
| 31 Mar 2022 | ₹14 | ₹14 | ₹13 | ₹13 | 301 | 500 |
| 1 Apr 2022 | ₹4.1 | ₹9.25 | ₹4.1 | ₹5.1 | 501 | 350 |
| 4 Apr 2022 | ₹2.15 | ₹8 | ₹2.15 | ₹3.35 | 1,601 | 600 |
| 5 Apr 2022 | ₹3.85 | ₹4.9 | ₹2.6 | ₹3.85 | 1,051 | 1,000 |
| 6 Apr 2022 | ₹3 | ₹3 | ₹1.75 | ₹1.75 | 351 | 1,100 |
| 7 Apr 2022 | ₹4.4 | ₹4.4 | ₹1.3 | ₹1.35 | 5,601 | 2,750 |
| 8 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 81,851 | 2,900 |
| 11 Apr 2022 | ₹0.95 | ₹1 | ₹0.3 | ₹0.3 | 99,551 | 3,750 |
| 12 Apr 2022 | ₹0.55 | ₹1.7 | ₹0.2 | ₹0.2 | 7,851 | 3,950 |
| 13 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,851 | 5,750 |