NIFTY 50 16,450 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹136.6 | ₹143.6 | ₹136.6 | ₹143.6 | 151 | 100 |
| 28 Mar 2022 | ₹123 | ₹132.6 | ₹61.7 | ₹84.95 | 1,651 | 700 |
| 29 Mar 2022 | ₹60.8 | ₹64.45 | ₹44.15 | ₹44.65 | 1,701 | 1,100 |
| 30 Mar 2022 | ₹35.35 | ₹35.35 | ₹25.25 | ₹29 | 1,351 | 1,050 |
| 31 Mar 2022 | ₹24.1 | ₹33.35 | ₹23.55 | ₹26.65 | 4,801 | 2,300 |
| 1 Apr 2022 | ₹23.15 | ₹33.4 | ₹10.45 | ₹10.45 | 22,802 | 5,600 |
| 4 Apr 2022 | ₹13.35 | ₹13.4 | ₹5.75 | ₹7.1 | 14,102 | 3,650 |
| 5 Apr 2022 | ₹3.7 | ₹7.35 | ₹3.7 | ₹6 | 12,501 | 8,050 |
| 6 Apr 2022 | ₹9.05 | ₹14.35 | ₹2.85 | ₹3.75 | 27,802 | 13,650 |
| 7 Apr 2022 | ₹1.75 | ₹3.95 | ₹1.75 | ₹2.45 | 47,351 | 26,200 |
| 8 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.45 | 4,81,401 | 36,300 |
| 11 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.45 | 1,60,201 | 31,900 |
| 12 Apr 2022 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.3 | 4,81,951 | 34,500 |
| 13 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,82,051 | 1,09,250 |