NIFTY 50 17,200 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹480.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹400 | ₹407.75 | ₹329.35 | ₹340 | 5,351 | 3,600 |
| 21 Mar 2022 | ₹351.2 | ₹450 | ₹341.25 | ₹443.1 | 11,651 | 5,900 |
| 22 Mar 2022 | ₹445 | ₹480.4 | ₹339.25 | ₹339.25 | 4,651 | 6,500 |
| 23 Mar 2022 | ₹292.65 | ₹401.75 | ₹292.65 | ₹390 | 9,702 | 7,950 |
| 24 Mar 2022 | ₹422.8 | ₹423 | ₹342.9 | ₹380.95 | 14,802 | 7,450 |
| 25 Mar 2022 | ₹336.45 | ₹410.65 | ₹322.5 | ₹330.9 | 72,652 | 19,850 |
| 28 Mar 2022 | ₹329.2 | ₹415.5 | ₹262.8 | ₹267.65 | 78,552 | 22,100 |
| 29 Mar 2022 | ₹233.55 | ₹248.65 | ₹184.25 | ₹184.25 | 72,751 | 23,950 |
| 30 Mar 2022 | ₹150 | ₹161.4 | ₹131.4 | ₹140.4 | 1,45,951 | 46,600 |
| 31 Mar 2022 | ₹131.15 | ₹145.55 | ₹120.1 | ₹133.85 | 2,23,101 | 78,500 |
| 1 Apr 2022 | ₹148.55 | ₹152.35 | ₹58.6 | ₹58.6 | 5,23,902 | 1,63,800 |
| 4 Apr 2022 | ₹55 | ₹55 | ₹20.25 | ₹20.25 | 9,36,252 | 1,69,050 |
| 5 Apr 2022 | ₹13.1 | ₹25.65 | ₹13.1 | ₹25.65 | 6,88,101 | 2,52,400 |
| 6 Apr 2022 | ₹32.7 | ₹33.1 | ₹20.2 | ₹26 | 18,54,252 | 5,57,700 |
| 7 Apr 2022 | ₹43 | ₹43 | ₹16 | ₹28 | 51,17,602 | 11,33,250 |
| 8 Apr 2022 | ₹26 | ₹30.5 | ₹7.05 | ₹7.5 | 2,20,86,353 | 21,05,500 |
| 11 Apr 2022 | ₹9.8 | ₹9.9 | ₹3.6 | ₹3.75 | 2,86,73,903 | 31,70,700 |
| 12 Apr 2022 | ₹6.9 | ₹10.45 | ₹2.1 | ₹3.05 | 7,12,39,603 | 31,94,000 |
| 13 Apr 2022 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 3,07,67,403 | 31,69,800 |