NIFTY 50 19,200 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹4.25 | ₹6.6 | ₹2.9 | ₹2.9 | 91,552 | 29,450 |
| 6 Apr 2022 | ₹2.2 | ₹3.2 | ₹2.1 | ₹3.2 | 84,052 | 33,500 |
| 7 Apr 2022 | ₹2.05 | ₹3.5 | ₹1.3 | ₹1.65 | 2,96,751 | 1,62,450 |
| 8 Apr 2022 | ₹1.65 | ₹1.8 | ₹0.85 | ₹0.9 | 8,53,802 | 2,10,800 |
| 11 Apr 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.8 | 5,90,001 | 2,05,650 |
| 12 Apr 2022 | ₹0.9 | ₹1.45 | ₹0.45 | ₹0.7 | 6,10,351 | 2,34,800 |
| 13 Apr 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 5,50,651 | 90,600 |