NIFTY 50 15,450 PE — 13 Apr 2022 Expiry History
NIFTY 50 15,450 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 3,50,101 | 2,400 |
| 11 Apr 2022 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 4,59,251 | 5,550 |
| 12 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 84,051 | 2,100 |
| 13 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 19,651 | 5,100 |