NIFTY 50 18,100 PE traded across 12 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,010.85 and a low of ₹157.95. Final close ₹625.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹905.7 | ₹928.15 | ₹905.7 | ₹928.15 | 201 | 100 |
| 28 Mar 2022 | ₹957.65 | ₹1,010.85 | ₹957.65 | ₹1,010.85 | 201 | 100 |
| 29 Mar 2022 | ₹797 | ₹824.5 | ₹797 | ₹824.5 | 101 | 100 |
| 1 Apr 2022 | ₹650 | ₹650 | ₹448.5 | ₹450 | 1,951 | 1,500 |
| 4 Apr 2022 | ₹391.85 | ₹391.85 | ₹189.1 | ₹204 | 4,43,901 | 70,300 |
| 5 Apr 2022 | ₹175 | ₹252.35 | ₹157.95 | ₹250.95 | 12,86,601 | 1,54,650 |
| 6 Apr 2022 | ₹312.3 | ₹354.7 | ₹266.05 | ₹334 | 4,35,602 | 97,100 |
| 7 Apr 2022 | ₹414.45 | ₹467.6 | ₹325 | ₹429.4 | 2,78,702 | 1,49,000 |
| 8 Apr 2022 | ₹405.75 | ₹497.15 | ₹257.45 | ₹278.7 | 6,40,701 | 1,87,800 |
| 11 Apr 2022 | ₹340 | ₹450.25 | ₹326.6 | ₹418 | 3,75,152 | 1,42,550 |
| 12 Apr 2022 | ₹517.25 | ₹651 | ₹508 | ₹576 | 83,701 | 1,21,400 |
| 13 Apr 2022 | ₹495 | ₹635 | ₹444 | ₹625.5 | 1,42,451 | 74,750 |