NIFTY 50 18,650 PE traded across 6 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,169.9 and a low of ₹559.9. Final close ₹1,169.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹826.65 | ₹826.65 | ₹657.2 | ₹657.2 | 351 | 150 |
| 5 Apr 2022 | ₹559.9 | ₹635.4 | ₹559.9 | ₹635.4 | 251 | 150 |
| 6 Apr 2022 | ₹837.95 | ₹837.95 | ₹783.3 | ₹783.3 | 101 | 200 |
| 8 Apr 2022 | ₹929.75 | ₹993.3 | ₹762.85 | ₹780 | 601 | 300 |
| 11 Apr 2022 | ₹954.05 | ₹954.15 | ₹939 | ₹939 | 202 | 250 |
| 13 Apr 2022 | ₹1,039.45 | ₹1,169.9 | ₹1,039.35 | ₹1,169.9 | 1,451 | 600 |