NIFTY 50 16,850 PE traded across 19 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹988 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹150.1 | ₹988 | ₹150.1 | ₹431.15 | 501 | 150 |
| 16 Mar 2022 | ₹455.3 | ₹455.3 | ₹446.2 | ₹446.2 | 151 | 250 |
| 17 Mar 2022 | ₹220.9 | ₹279.25 | ₹213.4 | ₹213.4 | 201 | 300 |
| 21 Mar 2022 | ₹264.7 | ₹264.7 | ₹264.7 | ₹264.7 | 101 | 350 |
| 24 Mar 2022 | ₹262.05 | ₹262.05 | ₹260 | ₹260 | 101 | 350 |
| 25 Mar 2022 | ₹233.3 | ₹258.35 | ₹200 | ₹200 | 251 | 350 |
| 28 Mar 2022 | ₹251.35 | ₹253.55 | ₹176.3 | ₹176.3 | 3,102 | 700 |
| 29 Mar 2022 | ₹126.4 | ₹148.5 | ₹85.2 | ₹96.3 | 4,151 | 1,850 |
| 30 Mar 2022 | ₹48.95 | ₹80.05 | ₹48.95 | ₹66 | 5,001 | 1,700 |
| 31 Mar 2022 | ₹65.95 | ₹73.75 | ₹55.25 | ₹63.6 | 6,201 | 3,200 |
| 1 Apr 2022 | ₹70 | ₹70 | ₹27.1 | ₹27.7 | 25,701 | 6,300 |
| 4 Apr 2022 | ₹20.75 | ₹21.9 | ₹11.55 | ₹13.45 | 34,801 | 9,100 |
| 5 Apr 2022 | ₹14.45 | ₹14.45 | ₹6.95 | ₹10.65 | 11,101 | 9,900 |
| 6 Apr 2022 | ₹10.6 | ₹13.75 | ₹6.95 | ₹8.65 | 60,951 | 21,300 |
| 7 Apr 2022 | ₹7.55 | ₹9 | ₹4.55 | ₹7.8 | 2,83,951 | 99,950 |
| 8 Apr 2022 | ₹7.7 | ₹8.15 | ₹2.6 | ₹3.1 | 24,82,251 | 2,53,800 |
| 11 Apr 2022 | ₹3.2 | ₹3.2 | ₹0.65 | ₹1.2 | 16,14,551 | 1,81,650 |
| 12 Apr 2022 | ₹1.2 | ₹1.85 | ₹0.4 | ₹0.5 | 23,07,351 | 1,80,000 |
| 13 Apr 2022 | ₹0.95 | ₹2.6 | ₹0.05 | ₹0.05 | 5,52,103 | 1,34,250 |