NIFTY 50 15,550 PE — 13 Apr 2022 Expiry History
NIFTY 50 15,550 PE traded across 5 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹12.5 | ₹12.5 | ₹11.5 | ₹11.5 | 201 | 0 |
| 8 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.75 | 2,74,801 | 4,150 |
| 11 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.35 | 63,851 | 3,150 |
| 12 Apr 2022 | ₹0.75 | ₹2 | ₹0.15 | ₹0.5 | 20,401 | 7,200 |
| 13 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 28,702 | 9,100 |