NIFTY 50 17,800 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹408 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹212 | ₹215.95 | ₹171.15 | ₹171.15 | 1,051 | 600 |
| 22 Mar 2022 | ₹156.65 | ₹232.05 | ₹151.35 | ₹227.4 | 2,101 | 800 |
| 23 Mar 2022 | ₹230.05 | ₹245.1 | ₹191.4 | ₹200 | 4,051 | 2,250 |
| 24 Mar 2022 | ₹175 | ₹200 | ₹151.8 | ₹151.8 | 4,801 | 3,550 |
| 25 Mar 2022 | ₹168.8 | ₹170 | ₹117.05 | ₹127.1 | 24,952 | 9,650 |
| 28 Mar 2022 | ₹196.6 | ₹196.6 | ₹84.1 | ₹113.35 | 1,24,951 | 49,450 |
| 29 Mar 2022 | ₹122.05 | ₹124 | ₹94.95 | ₹120 | 1,86,201 | 61,700 |
| 30 Mar 2022 | ₹150 | ₹150 | ₹118.5 | ₹135.85 | 1,87,601 | 73,400 |
| 31 Mar 2022 | ₹133.95 | ₹152 | ₹116.45 | ₹128.7 | 2,75,102 | 1,19,800 |
| 1 Apr 2022 | ₹107.45 | ₹163.65 | ₹103.1 | ₹162.85 | 6,05,802 | 1,59,450 |
| 4 Apr 2022 | ₹175.65 | ₹394.5 | ₹173.7 | ₹362 | 8,56,651 | 1,41,400 |
| 5 Apr 2022 | ₹371.35 | ₹408 | ₹279 | ₹287 | 2,80,901 | 1,24,200 |
| 6 Apr 2022 | ₹214.2 | ₹253 | ₹175.6 | ₹186.9 | 49,93,303 | 11,18,150 |
| 7 Apr 2022 | ₹105.9 | ₹168.85 | ₹91.7 | ₹106 | 2,01,53,303 | 35,33,750 |
| 8 Apr 2022 | ₹105 | ₹188.5 | ₹68.8 | ₹151 | 9,48,44,303 | 42,97,150 |
| 11 Apr 2022 | ₹127 | ₹127 | ₹39.5 | ₹44.6 | 12,09,64,952 | 59,01,500 |
| 12 Apr 2022 | ₹27.7 | ₹29 | ₹4.05 | ₹4.35 | 11,29,62,553 | 73,17,250 |
| 13 Apr 2022 | ₹3 | ₹3.8 | ₹0.05 | ₹0.1 | 12,29,50,803 | 47,83,500 |