NIFTY 50 15,600 CE traded across 5 sessions from 25 Mar 2022 to 11 Apr 2022, with a life-high of ₹2,436.05 and a low of ₹1,662.35. Final close ₹2,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,662.35 | ₹1,662.35 | ₹1,662.35 | ₹1,662.35 | 51 | 0 |
| 5 Apr 2022 | ₹2,436.05 | ₹2,436.05 | ₹2,397.05 | ₹2,397.05 | 301 | 300 |
| 6 Apr 2022 | ₹2,266.1 | ₹2,266.1 | ₹2,250.3 | ₹2,250.3 | 101 | 200 |
| 8 Apr 2022 | ₹2,041.25 | ₹2,041.25 | ₹2,041.25 | ₹2,041.25 | 51 | 150 |
| 11 Apr 2022 | ₹2,131.5 | ₹2,131.5 | ₹2,101 | ₹2,101 | 251 | 200 |