NIFTY 50 16,100 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹85.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹80.9 | ₹85.25 | ₹61.55 | ₹61.55 | 3,001 | 950 |
| 28 Mar 2022 | ₹65.6 | ₹75.6 | ₹35.5 | ₹35.5 | 8,951 | 4,250 |
| 29 Mar 2022 | ₹28.05 | ₹32.2 | ₹21.05 | ₹21.05 | 66,851 | 29,100 |
| 30 Mar 2022 | ₹13.45 | ₹18.2 | ₹12.5 | ₹14.55 | 34,601 | 28,050 |
| 31 Mar 2022 | ₹14.8 | ₹17.9 | ₹10.35 | ₹14.95 | 37,402 | 33,000 |
| 1 Apr 2022 | ₹14.8 | ₹16.9 | ₹6.25 | ₹6.25 | 98,651 | 27,700 |
| 4 Apr 2022 | ₹5.25 | ₹10.9 | ₹4.55 | ₹4.8 | 2,04,851 | 1,05,550 |
| 5 Apr 2022 | ₹4.8 | ₹6.5 | ₹3.2 | ₹4.7 | 64,251 | 1,04,250 |
| 6 Apr 2022 | ₹3.5 | ₹5.95 | ₹2.2 | ₹2.5 | 60,052 | 1,06,650 |
| 7 Apr 2022 | ₹1.55 | ₹3.45 | ₹1.4 | ₹1.55 | 3,06,651 | 1,35,750 |
| 8 Apr 2022 | ₹1.55 | ₹1.6 | ₹0.9 | ₹0.9 | 5,12,551 | 1,52,500 |
| 11 Apr 2022 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.35 | 1,91,251 | 1,41,450 |
| 12 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 1,27,503 | 1,22,400 |
| 13 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,18,851 | 97,500 |