NIFTY 50 16,050 CE — 13 Apr 2022 Expiry History

NIFTY 50 16,050 CE traded across 3 sessions from 29 Mar 2022 to 12 Apr 2022, with a life-high of ₹1,744.65 and a low of ₹1,293.1. Final close ₹1,486.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Mar 2022₹1,293.1₹1,293.1₹1,293.1₹1,293.11010
7 Apr 2022₹1,744.65₹1,744.65₹1,740₹1,740151150
12 Apr 2022₹1,486.4₹1,486.4₹1,486.4₹1,486.4510