NIFTY 50 16,050 CE traded across 3 sessions from 29 Mar 2022 to 12 Apr 2022, with a life-high of ₹1,744.65 and a low of ₹1,293.1. Final close ₹1,486.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,293.1 | ₹1,293.1 | ₹1,293.1 | ₹1,293.1 | 101 | 0 |
| 7 Apr 2022 | ₹1,744.65 | ₹1,744.65 | ₹1,740 | ₹1,740 | 151 | 150 |
| 12 Apr 2022 | ₹1,486.4 | ₹1,486.4 | ₹1,486.4 | ₹1,486.4 | 51 | 0 |