NIFTY 50 17,050 CE traded across 14 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,005.2 and a low of ₹358. Final close ₹424.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹520.6 | ₹573.45 | ₹520.6 | ₹573.45 | 251 | 100 |
| 25 Mar 2022 | ₹532.4 | ₹532.4 | ₹430.8 | ₹453 | 501 | 300 |
| 28 Mar 2022 | ₹407.55 | ₹471.25 | ₹358 | ₹469.1 | 3,651 | 400 |
| 29 Mar 2022 | ₹483.65 | ₹503.45 | ₹467 | ₹491.25 | 802 | 500 |
| 30 Mar 2022 | ₹550 | ₹600.95 | ₹549.95 | ₹600.95 | 452 | 550 |
| 31 Mar 2022 | ₹589.35 | ₹589.35 | ₹589.35 | ₹589.35 | 51 | 500 |
| 1 Apr 2022 | ₹539.95 | ₹705 | ₹539.95 | ₹705 | 201 | 650 |
| 4 Apr 2022 | ₹915.3 | ₹915.3 | ₹915.3 | ₹915.3 | 51 | 600 |
| 5 Apr 2022 | ₹1,005.2 | ₹1,005.2 | ₹1,005.2 | ₹1,005.2 | 101 | 650 |
| 7 Apr 2022 | ₹696.35 | ₹770.25 | ₹635 | ₹652.9 | 701 | 950 |
| 8 Apr 2022 | ₹671.75 | ₹830.5 | ₹595.25 | ₹830.5 | 1,151 | 850 |
| 11 Apr 2022 | ₹657.4 | ₹693 | ₹628.75 | ₹639.55 | 2,301 | 1,200 |
| 12 Apr 2022 | ₹509.05 | ₹539.2 | ₹414 | ₹475.2 | 18,901 | 2,750 |
| 13 Apr 2022 | ₹562.25 | ₹597.2 | ₹424.55 | ₹424.55 | 10,801 | 1,850 |