NIFTY 50 14,500 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.6 | 651 | 300 |
| 4 Apr 2022 | ₹4.5 | ₹4.5 | ₹1.45 | ₹1.45 | 2,701 | 2,050 |
| 5 Apr 2022 | ₹2 | ₹2.05 | ₹1.4 | ₹1.95 | 97,751 | 14,350 |
| 6 Apr 2022 | ₹1.75 | ₹1.8 | ₹1 | ₹1 | 99,051 | 25,550 |
| 7 Apr 2022 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.85 | 68,451 | 48,500 |
| 8 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 1,38,751 | 77,600 |
| 11 Apr 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 1,99,101 | 1,21,700 |
| 12 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 1,42,151 | 1,08,550 |
| 13 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,76,151 | 60,350 |