NIFTY 50 15,950 CE — 13 Apr 2022 Expiry History

NIFTY 50 15,950 CE traded across 3 sessions from 5 Apr 2022 to 11 Apr 2022, with a life-high of ₹2,101.45 and a low of ₹1,727.8. Final close ₹1,750.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2022₹2,101.45₹2,101.45₹2,087.4₹2,087.4351250
8 Apr 2022₹1,727.8₹1,727.8₹1,727.8₹1,727.8101200
11 Apr 2022₹1,786.1₹1,786.1₹1,750.05₹1,750.05201100