NIFTY 50 17,900 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹332.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹163.3 | ₹182 | ₹163.25 | ₹182 | 452 | 50 |
| 23 Mar 2022 | ₹207.8 | ₹207.8 | ₹155.9 | ₹170 | 2,851 | 1,100 |
| 24 Mar 2022 | ₹162.5 | ₹175 | ₹132.05 | ₹132.05 | 24,351 | 11,750 |
| 25 Mar 2022 | ₹137.55 | ₹142.45 | ₹96.05 | ₹103.25 | 19,501 | 15,250 |
| 28 Mar 2022 | ₹96.3 | ₹99.4 | ₹67.55 | ₹87.3 | 43,302 | 25,300 |
| 29 Mar 2022 | ₹93.45 | ₹94.55 | ₹71.75 | ₹90.65 | 80,351 | 34,350 |
| 30 Mar 2022 | ₹99.15 | ₹116.45 | ₹90.6 | ₹103.4 | 2,27,601 | 51,050 |
| 31 Mar 2022 | ₹106.85 | ₹117.1 | ₹90 | ₹94.35 | 2,48,901 | 71,150 |
| 1 Apr 2022 | ₹72.85 | ₹119.4 | ₹72.85 | ₹118 | 5,21,201 | 1,37,350 |
| 4 Apr 2022 | ₹139.45 | ₹323.05 | ₹125 | ₹294.15 | 13,49,101 | 1,30,900 |
| 5 Apr 2022 | ₹312.85 | ₹332.4 | ₹216.25 | ₹223.45 | 5,86,452 | 1,85,050 |
| 6 Apr 2022 | ₹157.85 | ₹194.9 | ₹128 | ₹135.05 | 57,78,302 | 10,07,400 |
| 7 Apr 2022 | ₹130 | ₹130 | ₹60.5 | ₹69.05 | 1,53,17,652 | 38,52,200 |
| 8 Apr 2022 | ₹69.7 | ₹131.45 | ₹43.85 | ₹101 | 7,03,07,153 | 32,84,950 |
| 11 Apr 2022 | ₹85.25 | ₹85.25 | ₹20.1 | ₹22.35 | 6,88,44,803 | 43,78,600 |
| 12 Apr 2022 | ₹9.9 | ₹12 | ₹2.55 | ₹2.7 | 8,37,32,053 | 59,70,100 |
| 13 Apr 2022 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 6,16,97,952 | 31,76,650 |